■ get_market_ohlcv_by_ticker 함수를 사용해 특정일에 전체 종목의 시가/고가/저가/종가/거래량/거래대금/등락률 리스트를 구하는 방법을 보여준다.
▶ main.py
|
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 |
from pykrx import stock baseDate = "20240620" market = "KOSPI" # ALL, KOSPI, KOSDAQ, KONEX dataFrame = stock.get_market_ohlcv_by_ticker(date = baseDate, market = market) print(dataFrame.head()) """ 시가 고가 저가 종가 거래량 거래대금 등락률 티커 095570 4620 4645 4520 4520 163829 747360865 -3.42 006840 14540 14670 14500 14650 2720 39737650 0.55 027410 3500 3575 3500 3560 60515 214689145 1.71 282330 111200 111300 109800 109900 56181 6190875900 -1.26 138930 8030 8180 8000 8170 438374 3559809610 1.74 """ |
▶ requirements.txt
|
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 |
certifi==2024.6.2 charset-normalizer==3.3.2 contourpy==1.2.1 cycler==0.12.1 DateTime==5.5 Deprecated==1.2.14 fonttools==4.53.0 idna==3.7 kiwisolver==1.4.5 matplotlib==3.9.0 multipledispatch==1.0.0 numpy==2.0.0 packaging==24.1 pandas==2.2.2 pillow==10.3.0 pykrx==1.0.45 pyparsing==3.1.2 python-dateutil==2.9.0.post0 pytz==2024.1 requests==2.32.3 six==1.16.0 tzdata==2024.1 urllib3==2.2.2 wrapt==1.16.0 xlrd==2.0.1 zope.interface==6.4.post2 |
※ pip install pykrx 명령을 실행했다.