■ get_market_ohlcv 함수의 adjusted 인자를 사용해 수정 주가가 반영되지 않은 OHLCV 데이터 리스트를 구하는 방법을 보여준다.
▶ main.py
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 |
from pykrx import stock startDate = "20180427" endDate = "20180504" ticker = "005930" adjusted = False dataFrame = stock.get_market_ohlcv(startDate, endDate, ticker, adjusted = adjusted) print(dataFrame.head(5)) """ 시가 고가 저가 종가 거래량 거래대금 등락률 날짜 2018-04-27 2669000 2682000 2622000 2650000 606216 1611240055340 1.65 2018-04-30 0 0 0 2650000 0 0 0.00 2018-05-02 0 0 0 2650000 0 0 0.00 2018-05-03 0 0 0 2650000 0 0 0.00 2018-05-04 53000 53900 51800 51900 39565391 2078017927600 -2.08 """ |
▶ requirements.txt
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 |
certifi==2024.6.2 charset-normalizer==3.3.2 contourpy==1.2.1 cycler==0.12.1 DateTime==5.5 Deprecated==1.2.14 fonttools==4.53.0 idna==3.7 kiwisolver==1.4.5 matplotlib==3.9.0 multipledispatch==1.0.0 numpy==2.0.0 packaging==24.1 pandas==2.2.2 pillow==10.3.0 pykrx==1.0.45 pyparsing==3.1.2 python-dateutil==2.9.0.post0 pytz==2024.1 requests==2.32.3 six==1.16.0 tzdata==2024.1 urllib3==2.2.2 wrapt==1.16.0 xlrd==2.0.1 zope.interface==6.4.post2 |
※ pip install pykrx 명령을 실행했다.